home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 23 / Cream of the Crop 23.iso / stocks / pcstok16.1 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1997-01-16  |  2MB  |  193 rows

---

#	A	300	47 1/2	47 3/8	47 1/2	47 3/8	47 1/8	47 5/8	400
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	300	71 3/4	71 1/4	71 3/4	71 1/8	71 5/8	72 1/8	5900
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	11.33	11.33	11.33	11.33	11.33	11.33	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	200	46	46 1/2	46 1/2	46			600
109	AABA	0							0
110	AABC	400	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	6 1/8	400
111	AABCX	0	10.57	10.57	10.57	10.57	10.57	10.57	0
112	AABE	0							0
113	AABS	0							0
114	AABT	0							0
115	AABX	0							0
116	AAC	1000	15/64						0
117	AAC.A	0							0
118	AAC.B	0							0
119	AAC/WS	122500	1/32						0
120	AACBF	0	5.3750						0
121	AACC	0							0
122	AACE	1000	12 3/8	11 7/8	12 3/8	11 7/8	12 1/8	12 3/8	20200
123	AACF	0							0
124	AACGF	0	1.9702						0
125	AACI	2500	14 1/8	13 7/8	14 3/8	13 7/8	14 1/8	14 1/4	21500
126	AACIB	5000	10 1/4	10	10 1/4	9 7/8	9 7/8	10 3/8	17000
127	AACO	0							0
128	AACP	0							0
129	AACQ	0							0
130	AACXX	0	0.36	0.36	0.36	0.36	2.71	2.74	4483
131	AAD	0							0
132	AADBX	0	14.22	14.22	14.22	14.22	14.22	14.22	0
133	AADEX	0	18.41	18.41	18.41	18.41	18.41	18.41	0
134	AADFX	0	9.64	9.64	9.64	9.64	9.64	9.64	0
135	AADV	1500	31 7/8	31 3/4	32 1/4	31 3/4	31 3/4	32 1/2	2000
136	AADXX	0	0.40	0.40	0.40	0.40	5.32	5.46	13061
137	AAE	0							0
138	AAF	600	6	6	6	6	5 7/8	6 1/4	600
139	AAFC	2000	5.1250						0
140	AAFG	1000	3 5/8	3 1/2	3 5/8	3 3/8	3 3/8	3 5/8	14700
141	AAFIF	0	0.4000						0
142	AAFP	0							0
143	AAG	1000	12 1/4				14 1/4	14 5/8	0
144	AAGAX	0	18.43	18.43	18.43	18.43	18.43	18.43	0
145	AAGF	0							0
146	AAGFX	0	43.78	43.78	43.78	43.78	43.78	46.33	0
147	AAGIY	300	7 1/4	7 1/4	7 1/4	7 1/4	7 5/16	7 1/2	300
148	AAGN	0							0
149	AAGP	11000	15 3/64	15 1/2	15 1/2	15	15	15 3/4	78100
150	AAGXX	0	0.71	0.71	0.71	0.71	4.77	4.86	6667
151	AAGpT	1000	25 1/4	25 1/4	25 3/8	25 1/8			8900
152	AAH	200	23 1/4				23 7/8	24 1/2	0
153	AAH$	0							0
154	AAHC	0							0
155	AAHD	0							0
156	AAHS	2000	10 1/4				10 1/4	11 1/4	0
157	AAIAX	0	15.58	15.58	15.58	15.58	15.58	15.58	0
158	AAIEX	0	15.56	15.56	15.56	15.56	15.56	15.56	0
159	AAII	300	26 1/4	26 1/4	27	26 1/4	26 1/4	27	6500
160	AAINX	0	9.70	9.70	9.70	9.70	9.70	10.10	0
161	AAIR	600	4 5/8	4 11/16	4 11/16	4 3/8	4 3/8	4 5/8	10900
162	AAITX	0	11.18	11.18	11.18	11.18	11.18	11.65	0
163	AAL	300	17 3/8				17 1/4	17 5/8	0
164	AALA	1700	9/16	9/16	9/16	9/16	9/16	11/16	1700
165	AALC	0							0
166	AALE	0							0
167	AALEC	0							0
168	AALGX	0	21.15	21.15	21.15	21.15	21.15	22.03	0
169	AALI	0							0
170	AALK	0							0
171	AALO	0							0
172	AALR	3000	12 1/2	13 3/8	13 3/4	12 1/8	12 3/8	12 1/2	490700
173	AALT	0							0
174	AALW	0							0
175	AAM	3100	36 1/4				37	37 5/8	0
176	AAMBX	0	10.97	10.97	10.97	10.97	10.97	11.43	0
177	AAMC	0							0
178	AAMCD	3000	1.3500	1.3500	1.3500	1.3500	1.2500	1.7500	12000
179	AAMCL	0					0.0625	0.2812	0
180	AAMCZ	0					0.0625	0.2812	0
181	AAME	3000	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 5/8	8000
182	AAMEG	25	95				90	105	0
183	AAMI	0							0
184	AAMTF	0	1.7900						0
185	AAMXX	0	0.71	0.71	0.71	0.71	5.01	5.12	83829
186	AANB	2100	8.6641						0
187	AANP	7500	0.6250				0.5000	1.0000	0
188	AAON	100	6	5 7/8	6 1/4	5 7/8	5 15/16	6 1/8	38300
189	AAP	100	45	45	45	45	46 5/8	47 1/4	100
190	AAPG	0							0
191	AAPL	4900	16 3/4	17 1/8	17 1/8	16 5/8	16 5/8	16 3/4	5993800
192	AAPS	0